Kaman - Részvényárfolyam

Ár Chg Nap Év Dátum
Axon Enterprise 309.09 -2.77 -0.89% 60.37% 2024-05-09
Albany International 88.96 1.07 1.22% -2.13% 2024-05-09
Airbus 162.54 0.10 0.06% 33.98% 2024-05-10
Applied Industrial Technologies 196.52 2.65 1.37% 52.67% 2024-05-09
AeroVironment 187.33 5.87 3.23% 76.89% 2024-05-09
Boeing 180.96 0.67 0.37% -9.90% 2024-05-09
Crane 144.27 -0.41 -0.28% 89.80% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
Genuine Parts 155.39 1.34 0.87% -10.54% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Heico 212.84 3.36 1.60% 24.70% 2024-05-09
Huntington Ingalls Industries 250.75 3.60 1.46% 26.42% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Lockheed Martin 465.00 2.47 0.53% 2.62% 2024-05-09
Mercury Systems 28.83 0.06 0.21% -27.54% 2024-05-09
MSC Industrial Direct 92.21 0.55 0.60% 2.29% 2024-05-09
Northrop Grumman 473.43 1.67 0.35% 6.86% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Rbc Bearings 268.15 3.64 1.38% 21.72% 2024-05-09
Timken 91.33 1.51 1.68% 24.01% 2024-05-09
Textron 88.56 1.70 1.95% 36.70% 2024-05-09
Wesco International 175.25 1.57 0.90% 35.91% 2024-05-09
Wajax 27.04 0.12 0.45% 21.69% 2024-05-09
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10